Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0011 WAVES 0.0000 LCC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-04-24 0.0009 WAVES 537.6829 LCC 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0011 WAVES
2021-04-23 0.0007 WAVES 238.4500 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-22 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-21 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-20 0.0010 WAVES 220.6794 LCC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-19 0.0008 WAVES 9,967.2756 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-18 0.0007 WAVES 185.2008 LCC 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2021-04-17 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-16 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-15 0.0005 WAVES 0.2963 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-14 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-13 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-12 0.0010 WAVES 2.0242 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-11 0.0008 WAVES 49.5909 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-10 0.0008 WAVES 49.5909 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-09 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-08 0.0004 WAVES 0.6270 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-07 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-06 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-05 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-04 0.0004 WAVES 1.1817 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-03 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-02 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-01 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-31 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-30 0.0004 WAVES 1.0499 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-29 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-28 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-27 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-26 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-25 0.0008 WAVES 26.8088 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-24 0.0008 WAVES 120.4282 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-23 0.0008 WAVES 99.5265 LCC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-03-22 0.0009 WAVES 34.3962 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-21 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-20 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-19 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-18 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-17 0.0009 WAVES 4.4598 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-16 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-15 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-14 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-13 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-12 0.0009 WAVES 134.8831 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-11 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-10 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-09 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-08 0.0009 WAVES 2.9893 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-07 0.0009 WAVES 2.9893 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...2526272829...4243