Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0012 WAVES |
196.7019 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-01-14 |
0.0015 WAVES |
1,128.7483 LCC |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2021-01-13 |
0.0013 WAVES |
461.2545 LCC |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2021-01-12 |
0.0020 WAVES |
98.1029 LCC |
0.0020 WAVES |
0.0009 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-01-11 |
0.0015 WAVES |
211.8854 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-01-10 |
0.0024 WAVES |
833.5377 LCC |
0.0024 WAVES |
0.0014 WAVES |
0.0034 WAVES |
0.0014 WAVES |
| 2021-01-09 |
0.0007 WAVES |
131.8331 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-08 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-07 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-06 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-05 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-04 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-01-03 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-01-02 |
0.0015 WAVES |
780.2278 LCC |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-01-01 |
0.0010 WAVES |
18.4392 LCC |
0.0010 WAVES |
0.0006 WAVES |
0.0014 WAVES |
0.0006 WAVES |
| 2020-12-31 |
0.0009 WAVES |
175.8152 LCC |
0.0009 WAVES |
0.0004 WAVES |
0.0014 WAVES |
0.0005 WAVES |
| 2020-12-30 |
0.0004 WAVES |
1.0452 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-29 |
0.0009 WAVES |
73.6480 LCC |
0.0009 WAVES |
0.0004 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-12-28 |
0.0012 WAVES |
109.1894 LCC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-12-27 |
0.0004 WAVES |
2.7870 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-26 |
0.0004 WAVES |
1.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-25 |
0.0004 WAVES |
1.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-24 |
0.0014 WAVES |
0.0000 LCC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-12-23 |
0.0013 WAVES |
893.6425 LCC |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-12-22 |
0.0010 WAVES |
625.0739 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-12-21 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-20 |
0.0006 WAVES |
568.8446 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-19 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-12-18 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-12-17 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-12-16 |
0.0003 WAVES |
5.4778 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-12-15 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-12-14 |
0.0003 WAVES |
0.0000 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-12-13 |
0.0003 WAVES |
952.0603 LCC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-12-12 |
0.0004 WAVES |
13.5076 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-11 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-10 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-09 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-08 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-07 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-06 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-05 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-04 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-03 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-02 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-01 |
0.0004 WAVES |
10.0640 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-11-30 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-29 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-28 |
0.0007 WAVES |
20.5092 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-27 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |