Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0045 WAVES |
18.7236 LCC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-05-09 |
0.0043 WAVES |
2.1447 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-05-08 |
0.0043 WAVES |
6.7160 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-05-07 |
0.0042 WAVES |
0.0000 LCC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-06 |
0.0042 WAVES |
0.0000 LCC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-05 |
0.0039 WAVES |
76.6020 LCC |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-04 |
0.0044 WAVES |
0.0000 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-05-03 |
0.0044 WAVES |
0.0000 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-05-02 |
0.0044 WAVES |
3.0000 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-05-01 |
0.0045 WAVES |
82.5264 LCC |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2020-04-30 |
0.0047 WAVES |
96.5898 LCC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-29 |
0.0045 WAVES |
173.2372 LCC |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-28 |
0.0044 WAVES |
9.6940 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-04-27 |
0.0036 WAVES |
0.5322 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-26 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-25 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-24 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-23 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-22 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-21 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-20 |
0.0042 WAVES |
183.4450 LCC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-19 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-18 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-17 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-16 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-15 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-14 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-13 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-12 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-11 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-10 |
0.0037 WAVES |
285.3523 LCC |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2020-04-09 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-04-08 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-04-07 |
0.0041 WAVES |
24.3660 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-04-06 |
0.0042 WAVES |
516.4117 LCC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-04-05 |
0.0039 WAVES |
443.5488 LCC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-04 |
0.0037 WAVES |
800.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-04-03 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-04-02 |
0.0037 WAVES |
7.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-04-01 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-03-31 |
0.0037 WAVES |
10.1402 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-03-30 |
0.0046 WAVES |
0.0000 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-29 |
0.0046 WAVES |
0.0000 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-28 |
0.0041 WAVES |
56.1729 LCC |
0.0041 WAVES |
0.0036 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-27 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-26 |
0.0045 WAVES |
1.6000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-25 |
0.0043 WAVES |
107.8407 LCC |
0.0043 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-03-24 |
0.0044 WAVES |
72.9718 LCC |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-23 |
0.0042 WAVES |
1,659.6573 LCC |
0.0042 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-22 |
0.0043 WAVES |
52.6558 LCC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |