Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0042 WAVES |
78.6875 LCC |
0.0042 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-20 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-19 |
0.0036 WAVES |
41.7610 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-18 |
0.0039 WAVES |
145.3321 LCC |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2020-03-17 |
0.0046 WAVES |
0.0000 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-16 |
0.0046 WAVES |
0.0000 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-15 |
0.0046 WAVES |
0.0000 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-14 |
0.0046 WAVES |
0.0000 LCC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-13 |
0.0047 WAVES |
37.8621 LCC |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2020-03-12 |
0.0042 WAVES |
7.4263 LCC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-03-11 |
0.0045 WAVES |
1,511.9326 LCC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2020-03-10 |
0.0045 WAVES |
1,481.5226 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-09 |
0.0052 WAVES |
19.5362 LCC |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-08 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-06 |
0.0048 WAVES |
4,557.1124 LCC |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-03-05 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-04 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-03 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-02 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-01 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-29 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-28 |
0.0056 WAVES |
0.0000 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-27 |
0.0056 WAVES |
106.6472 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-26 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-25 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-24 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-23 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-22 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-21 |
0.0052 WAVES |
2.0611 LCC |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2020-02-20 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-02-19 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-18 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-17 |
0.0055 WAVES |
235.3744 LCC |
0.0055 WAVES |
0.0047 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-16 |
0.0047 WAVES |
0.0000 LCC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-15 |
0.0060 WAVES |
3.9611 LCC |
0.0060 WAVES |
0.0047 WAVES |
0.0072 WAVES |
0.0047 WAVES |
| 2020-02-14 |
0.0071 WAVES |
16,361.0011 LCC |
0.0071 WAVES |
0.0052 WAVES |
0.0091 WAVES |
0.0052 WAVES |
| 2020-02-13 |
0.0045 WAVES |
1.1938 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-12 |
0.0062 WAVES |
9.6344 LCC |
0.0062 WAVES |
0.0058 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2020-02-11 |
0.0057 WAVES |
173.4287 LCC |
0.0057 WAVES |
0.0046 WAVES |
0.0068 WAVES |
0.0046 WAVES |
| 2020-02-10 |
0.0060 WAVES |
78.1695 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-02-09 |
0.0063 WAVES |
417.3100 LCC |
0.0063 WAVES |
0.0045 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-02-08 |
0.0062 WAVES |
6.2781 LCC |
0.0062 WAVES |
0.0052 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2020-02-07 |
0.0075 WAVES |
0.0000 LCC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-02-06 |
0.0075 WAVES |
19.1882 LCC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-02-05 |
0.0067 WAVES |
143.8815 LCC |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2020-02-04 |
0.0072 WAVES |
179.7164 LCC |
0.0072 WAVES |
0.0064 WAVES |
0.0081 WAVES |
0.0066 WAVES |
| 2020-02-03 |
0.0061 WAVES |
577.0325 LCC |
0.0061 WAVES |
0.0042 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-02 |
0.0068 WAVES |
0.0000 LCC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-01 |
0.0068 WAVES |
0.0000 LCC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-31 |
0.0071 WAVES |
597.9897 LCC |
0.0071 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0068 WAVES |