Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0075 WAVES |
0.0000 LCC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-29 |
0.0075 WAVES |
0.0000 LCC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-28 |
0.0074 WAVES |
9.5036 LCC |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-27 |
0.0068 WAVES |
5.7827 LCC |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-26 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-25 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-24 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-23 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-22 |
0.0040 WAVES |
1.9983 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-21 |
0.0058 WAVES |
0.0000 LCC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-20 |
0.0058 WAVES |
0.1206 LCC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-19 |
0.0063 WAVES |
0.1110 LCC |
0.0063 WAVES |
0.0058 WAVES |
0.0068 WAVES |
0.0058 WAVES |
| 2020-01-18 |
0.0056 WAVES |
10.3164 LCC |
0.0056 WAVES |
0.0043 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-17 |
0.0068 WAVES |
0.0000 LCC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-16 |
0.0054 WAVES |
231.3589 LCC |
0.0054 WAVES |
0.0040 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-15 |
0.0053 WAVES |
219.7700 LCC |
0.0053 WAVES |
0.0040 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-01-14 |
0.0036 WAVES |
1.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-13 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-12 |
0.0036 WAVES |
2.1103 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-11 |
0.0047 WAVES |
4.4835 LCC |
0.0047 WAVES |
0.0036 WAVES |
0.0059 WAVES |
0.0036 WAVES |
| 2020-01-10 |
0.0057 WAVES |
3.0345 LCC |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-01-09 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-08 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-07 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-06 |
0.0036 WAVES |
0.0366 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-05 |
0.0053 WAVES |
20.0533 LCC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-04 |
0.0042 WAVES |
45.6039 LCC |
0.0042 WAVES |
0.0036 WAVES |
0.0048 WAVES |
0.0036 WAVES |
| 2020-01-03 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-01-02 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-01-01 |
0.0043 WAVES |
834.3446 LCC |
0.0043 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0038 WAVES |
| 2019-12-31 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-12-30 |
0.0050 WAVES |
111.6163 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-12-29 |
0.0056 WAVES |
363.4282 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-28 |
0.0055 WAVES |
405.9536 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-12-27 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-26 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-25 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-24 |
0.0057 WAVES |
3.7910 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-23 |
0.0057 WAVES |
3.7910 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-22 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-21 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-20 |
0.0057 WAVES |
1.6223 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-19 |
0.0059 WAVES |
0.0000 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-18 |
0.0060 WAVES |
3.1573 LCC |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2019-12-17 |
0.0062 WAVES |
453.4260 LCC |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2019-12-16 |
0.0069 WAVES |
676.8049 LCC |
0.0069 WAVES |
0.0063 WAVES |
0.0075 WAVES |
0.0063 WAVES |
| 2019-12-15 |
0.0075 WAVES |
0.0200 LCC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-12-14 |
0.0088 WAVES |
113.5167 LCC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-12-13 |
0.0100 WAVES |
0.0000 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-12 |
0.0100 WAVES |
0.0000 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |