Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0100 WAVES |
2.6332 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-10 |
0.0096 WAVES |
2.3658 LCC |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-12-09 |
0.0091 WAVES |
21.9890 LCC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-12-08 |
0.0091 WAVES |
291.7621 LCC |
0.0091 WAVES |
0.0082 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-12-07 |
0.0080 WAVES |
0.0000 LCC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-06 |
0.0080 WAVES |
0.0901 LCC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-05 |
0.0078 WAVES |
1.6420 LCC |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-04 |
0.0070 WAVES |
0.0201 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-03 |
0.0070 WAVES |
0.0200 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-02 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-01 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-30 |
0.0070 WAVES |
1.9944 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-29 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-28 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-27 |
0.0070 WAVES |
0.0212 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-26 |
0.0072 WAVES |
0.0000 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-25 |
0.0072 WAVES |
0.0200 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-24 |
0.0072 WAVES |
0.0000 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-23 |
0.0072 WAVES |
1.0204 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-22 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-21 |
0.0070 WAVES |
1.0604 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-20 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-19 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-18 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-17 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-16 |
0.0081 WAVES |
1.4303 LCC |
0.0081 WAVES |
0.0070 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-15 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-14 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-13 |
0.0070 WAVES |
0.0205 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-12 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-11 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-10 |
0.0070 WAVES |
1.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-09 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-08 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-07 |
0.0110 WAVES |
0.0000 LCC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-06 |
0.0087 WAVES |
112.1418 LCC |
0.0087 WAVES |
0.0063 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-05 |
0.0110 WAVES |
3.2893 LCC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-04 |
0.0082 WAVES |
3.0310 LCC |
0.0082 WAVES |
0.0063 WAVES |
0.0100 WAVES |
0.0063 WAVES |
| 2019-11-03 |
0.0081 WAVES |
5.9534 LCC |
0.0081 WAVES |
0.0063 WAVES |
0.0100 WAVES |
0.0063 WAVES |
| 2019-11-02 |
0.0063 WAVES |
0.0200 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-01 |
0.0094 WAVES |
0.0000 LCC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-31 |
0.0078 WAVES |
0.4729 LCC |
0.0078 WAVES |
0.0063 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-30 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-29 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-28 |
0.0063 WAVES |
0.0206 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-27 |
0.0063 WAVES |
0.0203 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-26 |
0.0100 WAVES |
3.6304 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-25 |
0.0063 WAVES |
0.0202 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-24 |
0.0063 WAVES |
0.0603 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-23 |
0.0063 WAVES |
0.0212 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |