Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-09-01 |
0.0051 WAVES |
0.0206 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-08-31 |
0.0100 WAVES |
408.9258 LCC |
0.0100 WAVES |
0.0050 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-08-30 |
0.0063 WAVES |
31.5299 LCC |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2019-08-29 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-28 |
0.0063 WAVES |
0.0512 LCC |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2019-08-27 |
0.0050 WAVES |
0.0200 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-26 |
0.0050 WAVES |
0.1304 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-25 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-24 |
0.0050 WAVES |
0.0200 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-23 |
0.0050 WAVES |
0.0206 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-22 |
0.0057 WAVES |
0.2325 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-21 |
0.0057 WAVES |
11.8023 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-20 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-19 |
0.0050 WAVES |
0.1917 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-18 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-17 |
0.0051 WAVES |
211.8454 LCC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-08-16 |
0.0057 WAVES |
347.8952 LCC |
0.0057 WAVES |
0.0051 WAVES |
0.0064 WAVES |
0.0051 WAVES |
| 2019-08-15 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-14 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-13 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-12 |
0.0050 WAVES |
0.1100 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-11 |
0.0059 WAVES |
176.5051 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-10 |
0.0059 WAVES |
0.0402 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-09 |
0.0073 WAVES |
100.4412 LCC |
0.0073 WAVES |
0.0059 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-08-08 |
0.0059 WAVES |
0.0000 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-07 |
0.0066 WAVES |
275.0255 LCC |
0.0066 WAVES |
0.0058 WAVES |
0.0073 WAVES |
0.0059 WAVES |
| 2019-08-06 |
0.0064 WAVES |
9.9525 LCC |
0.0064 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-05 |
0.0064 WAVES |
1,165.9720 LCC |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-04 |
0.0061 WAVES |
3,994.9361 LCC |
0.0061 WAVES |
0.0050 WAVES |
0.0071 WAVES |
0.0057 WAVES |
| 2019-08-03 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-02 |
0.0052 WAVES |
175.7023 LCC |
0.0052 WAVES |
0.0041 WAVES |
0.0063 WAVES |
0.0041 WAVES |
| 2019-08-01 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-31 |
0.0041 WAVES |
28,646.5827 LCC |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-30 |
0.0043 WAVES |
234.4072 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-29 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-28 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-27 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-26 |
0.0053 WAVES |
688.6667 LCC |
0.0053 WAVES |
0.0043 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-25 |
0.0064 WAVES |
0.0316 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-24 |
0.0065 WAVES |
0.0000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-23 |
0.0065 WAVES |
0.0000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-22 |
0.0065 WAVES |
0.0000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-21 |
0.0065 WAVES |
0.1000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-20 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-19 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-18 |
0.0055 WAVES |
0.8844 LCC |
0.0055 WAVES |
0.0043 WAVES |
0.0068 WAVES |
0.0043 WAVES |
| 2019-07-17 |
0.0055 WAVES |
1.6177 LCC |
0.0055 WAVES |
0.0043 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-07-16 |
0.0056 WAVES |
1.5665 LCC |
0.0056 WAVES |
0.0043 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2019-07-15 |
0.0056 WAVES |
145.7700 LCC |
0.0056 WAVES |
0.0043 WAVES |
0.0069 WAVES |
0.0043 WAVES |