Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0045 WAVES |
797.1728 LCC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-17 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-16 |
0.0043 WAVES |
566.0013 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-15 |
0.0039 WAVES |
4.8290 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-14 |
0.0039 WAVES |
4.8290 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-13 |
0.0039 WAVES |
522.6972 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-12 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-11 |
0.0039 WAVES |
594.2616 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-10 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-09 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-08 |
0.0027 WAVES |
8.3977 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-07 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-06 |
0.0036 WAVES |
13.9499 LCC |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-05 |
0.0033 WAVES |
0.0000 LCC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-04 |
0.0032 WAVES |
10.8410 LCC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-03 |
0.0028 WAVES |
72.1958 LCC |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-02 |
0.0025 WAVES |
0.7950 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-06-01 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-31 |
0.0025 WAVES |
0.7166 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-30 |
0.0025 WAVES |
1.8370 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-05-29 |
0.0026 WAVES |
190.4406 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-05-28 |
0.0026 WAVES |
49.0618 LCC |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2024-05-27 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-26 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-25 |
0.0021 WAVES |
1.2931 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-24 |
0.0021 WAVES |
0.2499 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-23 |
0.0021 WAVES |
0.2628 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-22 |
0.0021 WAVES |
190.7675 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-21 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-20 |
0.0019 WAVES |
110.8397 LCC |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2024-05-19 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-18 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-17 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-16 |
0.0015 WAVES |
24.6487 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-15 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-14 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-13 |
0.0021 WAVES |
97.0019 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-12 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-11 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-10 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-09 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-08 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-07 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-06 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-05 |
0.0015 WAVES |
2.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-04 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-03 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-02 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-01 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-30 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |