Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0054 WAVES |
2.3256 LCC |
0.0054 WAVES |
0.0043 WAVES |
0.0066 WAVES |
0.0043 WAVES |
| 2019-07-13 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-12 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-11 |
0.0054 WAVES |
115.1474 LCC |
0.0054 WAVES |
0.0043 WAVES |
0.0065 WAVES |
0.0043 WAVES |
| 2019-07-10 |
0.0054 WAVES |
25.1967 LCC |
0.0054 WAVES |
0.0043 WAVES |
0.0066 WAVES |
0.0043 WAVES |
| 2019-07-09 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-08 |
0.0043 WAVES |
1.2000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-07 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-06 |
0.0043 WAVES |
110.0100 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-05 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-04 |
0.0055 WAVES |
0.0689 LCC |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-03 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-02 |
0.0050 WAVES |
0.9980 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-01 |
0.0057 WAVES |
87.7364 LCC |
0.0057 WAVES |
0.0052 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-06-30 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-06-29 |
0.0062 WAVES |
993.3870 LCC |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-06-28 |
0.0061 WAVES |
1.9490 LCC |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-27 |
0.0057 WAVES |
80.2852 LCC |
0.0057 WAVES |
0.0050 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2019-06-26 |
0.0058 WAVES |
182.3758 LCC |
0.0058 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0052 WAVES |
| 2019-06-25 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-24 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-23 |
0.0043 WAVES |
5.5576 LCC |
0.0043 WAVES |
0.0033 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-06-22 |
0.0042 WAVES |
8,228.1927 LCC |
0.0042 WAVES |
0.0033 WAVES |
0.0051 WAVES |
0.0033 WAVES |
| 2019-06-21 |
0.0041 WAVES |
3.9061 LCC |
0.0041 WAVES |
0.0033 WAVES |
0.0048 WAVES |
0.0033 WAVES |
| 2019-06-20 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-19 |
0.0031 WAVES |
5.4548 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-18 |
0.0048 WAVES |
174.2689 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-06-17 |
0.0039 WAVES |
5,091.3677 LCC |
0.0039 WAVES |
0.0030 WAVES |
0.0048 WAVES |
0.0030 WAVES |
| 2019-06-16 |
0.0033 WAVES |
5,415.0573 LCC |
0.0033 WAVES |
0.0026 WAVES |
0.0040 WAVES |
0.0026 WAVES |
| 2019-06-15 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-14 |
0.0037 WAVES |
4,895.3502 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-13 |
0.0030 WAVES |
11.1795 LCC |
0.0030 WAVES |
0.0025 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-06-12 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-11 |
0.0025 WAVES |
9.1976 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-10 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-09 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-08 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-07 |
0.0025 WAVES |
0.1105 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-06 |
0.0030 WAVES |
6,055.8274 LCC |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-05 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-04 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-03 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-02 |
0.0023 WAVES |
0.9827 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-01 |
0.0023 WAVES |
0.3672 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-31 |
0.0023 WAVES |
1.9466 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-30 |
0.0029 WAVES |
6,357.3180 LCC |
0.0029 WAVES |
0.0023 WAVES |
0.0035 WAVES |
0.0023 WAVES |
| 2019-05-29 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-28 |
0.0023 WAVES |
0.5328 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-27 |
0.0030 WAVES |
6,142.0249 LCC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-26 |
0.0023 WAVES |
0.9533 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |