Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0023 WAVES |
3.9168 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-24 |
0.0027 WAVES |
10,443.5238 LCC |
0.0027 WAVES |
0.0023 WAVES |
0.0032 WAVES |
0.0023 WAVES |
| 2019-05-23 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-22 |
0.0031 WAVES |
295.1138 LCC |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0026 WAVES |
| 2019-05-21 |
0.0031 WAVES |
7,507.9609 LCC |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-05-20 |
0.0026 WAVES |
1.0050 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-19 |
0.0026 WAVES |
1.0050 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-18 |
0.0029 WAVES |
1.1129 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-17 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-16 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-15 |
0.0029 WAVES |
77.6874 LCC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2019-05-14 |
0.0029 WAVES |
4,925.4413 LCC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2019-05-13 |
0.0027 WAVES |
548.9341 LCC |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-12 |
0.0028 WAVES |
128.8111 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-11 |
0.0028 WAVES |
197.9871 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-10 |
0.0026 WAVES |
1.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-09 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-08 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-07 |
0.0026 WAVES |
118.9334 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-06 |
0.0027 WAVES |
2.2167 LCC |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-05-05 |
0.0029 WAVES |
2,613.3392 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-04 |
0.0029 WAVES |
393.9731 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-05-03 |
0.0029 WAVES |
367.2617 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-05-02 |
0.0028 WAVES |
298.8154 LCC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-01 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-30 |
0.0028 WAVES |
2,932.8752 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-04-29 |
0.0029 WAVES |
8,489.4751 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-28 |
0.0027 WAVES |
3,460.4625 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-27 |
0.0027 WAVES |
1,041.8425 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-26 |
0.0025 WAVES |
3,378.5798 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-04-25 |
0.0025 WAVES |
0.8931 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-24 |
0.0024 WAVES |
423.8638 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-23 |
0.0025 WAVES |
11,793.9627 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-22 |
0.0026 WAVES |
317.2139 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-21 |
0.0027 WAVES |
60.4533 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2019-04-20 |
0.0027 WAVES |
557.7136 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-19 |
0.0027 WAVES |
599.2779 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2019-04-18 |
0.0029 WAVES |
436.1857 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-17 |
0.0028 WAVES |
1.5467 LCC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-16 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-15 |
0.0029 WAVES |
569.5038 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-14 |
0.0031 WAVES |
186.5284 LCC |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-13 |
0.0033 WAVES |
5,946.2759 LCC |
0.0033 WAVES |
0.0026 WAVES |
0.0040 WAVES |
0.0028 WAVES |
| 2019-04-12 |
0.0033 WAVES |
2,698.0914 LCC |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2019-04-11 |
0.0030 WAVES |
50.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-10 |
0.0030 WAVES |
50.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-09 |
0.0032 WAVES |
7,673.9385 LCC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-08 |
0.0030 WAVES |
105.7759 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2019-04-07 |
0.0030 WAVES |
496.5754 LCC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-06 |
0.0032 WAVES |
3,425.4762 LCC |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |