Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
Date Price Volume Open Low High Close
2019-04-04 0.0032 WAVES 4,856.3735 LCC 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2019-04-03 0.0029 WAVES 4,207.1510 LCC 0.0029 WAVES 0.0027 WAVES 0.0030 WAVES 0.0030 WAVES
2019-04-02 0.0025 WAVES 249.6630 LCC 0.0025 WAVES 0.0023 WAVES 0.0028 WAVES 0.0023 WAVES
2019-04-01 0.0024 WAVES 0.0000 LCC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-31 0.0024 WAVES 0.1558 LCC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-30 0.0024 WAVES 1.5788 LCC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-29 0.0026 WAVES 114.2528 LCC 0.0026 WAVES 0.0024 WAVES 0.0028 WAVES 0.0024 WAVES
2019-03-28 0.0025 WAVES 14.6001 LCC 0.0025 WAVES 0.0023 WAVES 0.0027 WAVES 0.0024 WAVES
2019-03-27 0.0024 WAVES 0.2656 LCC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-26 0.0025 WAVES 0.2910 LCC 0.0025 WAVES 0.0023 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-25 0.0027 WAVES 3,585.5839 LCC 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0027 WAVES
2019-03-24 0.0028 WAVES 3,312.5727 LCC 0.0028 WAVES 0.0025 WAVES 0.0030 WAVES 0.0025 WAVES
2019-03-23 0.0027 WAVES 7.4566 LCC 0.0027 WAVES 0.0025 WAVES 0.0030 WAVES 0.0025 WAVES
2019-03-22 0.0026 WAVES 0.2214 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-21 0.0028 WAVES 1.9491 LCC 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0026 WAVES
2019-03-20 0.0026 WAVES 0.9546 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-19 0.0028 WAVES 0.7470 LCC 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0026 WAVES
2019-03-18 0.0026 WAVES 1.9256 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-17 0.0026 WAVES 2.0000 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-16 0.0028 WAVES 28.0079 LCC 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0026 WAVES
2019-03-15 0.0026 WAVES 2.5127 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-14 0.0026 WAVES 0.7314 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-13 0.0026 WAVES 0.1200 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-12 0.0027 WAVES 26.1615 LCC 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-03-11 0.0028 WAVES 27.9482 LCC 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-10 0.0028 WAVES 2.1908 LCC 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-09 0.0027 WAVES 11,688.2096 LCC 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0025 WAVES
2019-03-08 0.0030 WAVES 1,711.8460 LCC 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0029 WAVES
2019-03-07 0.0031 WAVES 232.3943 LCC 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0033 WAVES
2019-03-06 0.0032 WAVES 585.8055 LCC 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0033 WAVES
2019-03-05 0.0029 WAVES 0.7214 LCC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-03-04 0.0030 WAVES 1.1242 LCC 0.0030 WAVES 0.0029 WAVES 0.0032 WAVES 0.0032 WAVES
2019-03-03 0.0030 WAVES 400.7987 LCC 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0028 WAVES
2019-03-02 0.0030 WAVES 2.2499 LCC 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0032 WAVES
2019-03-01 0.0030 WAVES 1.7668 LCC 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0028 WAVES
2019-02-28 0.0029 WAVES 87.5181 LCC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0028 WAVES
2019-02-27 0.0029 WAVES 1.4265 LCC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-26 0.0030 WAVES 4,407.5477 LCC 0.0030 WAVES 0.0028 WAVES 0.0033 WAVES 0.0028 WAVES
2019-02-25 0.0030 WAVES 2,174.4935 LCC 0.0030 WAVES 0.0028 WAVES 0.0033 WAVES 0.0032 WAVES
2019-02-24 0.0030 WAVES 1,627.6036 LCC 0.0030 WAVES 0.0028 WAVES 0.0033 WAVES 0.0031 WAVES
2019-02-23 0.0032 WAVES 29.3155 LCC 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2019-02-22 0.0032 WAVES 14.6999 LCC 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-21 0.0031 WAVES 7,030.6816 LCC 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-20 0.0032 WAVES 103.4997 LCC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-19 0.0030 WAVES 1.5270 LCC 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0028 WAVES
2019-02-18 0.0032 WAVES 1.0000 LCC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-17 0.0032 WAVES 50.1540 LCC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-16 0.0029 WAVES 604.7716 LCC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-15 0.0030 WAVES 5,948.8978 LCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-14 0.0025 WAVES 0.0600 LCC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES