Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0032 WAVES 14.6999 LCC 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-21 0.0031 WAVES 7,030.6816 LCC 0.0031 WAVES 0.0029 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-20 0.0032 WAVES 103.4997 LCC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-19 0.0030 WAVES 1.5270 LCC 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0028 WAVES
2019-02-18 0.0032 WAVES 1.0000 LCC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-17 0.0032 WAVES 50.1540 LCC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-16 0.0029 WAVES 604.7716 LCC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-15 0.0030 WAVES 5,948.8978 LCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-14 0.0025 WAVES 0.0600 LCC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-02-13 0.0025 WAVES 0.0000 LCC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-02-12 0.0027 WAVES 0.0791 LCC 0.0027 WAVES 0.0025 WAVES 0.0030 WAVES 0.0025 WAVES
2019-02-11 0.0029 WAVES 1,170.1094 LCC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-10 0.0030 WAVES 1,684.5816 LCC 0.0030 WAVES 0.0028 WAVES 0.0032 WAVES 0.0028 WAVES
2019-02-09 0.0031 WAVES 22,532.4432 LCC 0.0031 WAVES 0.0028 WAVES 0.0035 WAVES 0.0028 WAVES
2019-02-08 0.0033 WAVES 214.0395 LCC 0.0033 WAVES 0.0030 WAVES 0.0035 WAVES 0.0030 WAVES
2019-02-07 0.0036 WAVES 11,358.9964 LCC 0.0036 WAVES 0.0031 WAVES 0.0041 WAVES 0.0031 WAVES
2019-02-06 0.0040 WAVES 751.0776 LCC 0.0040 WAVES 0.0035 WAVES 0.0045 WAVES 0.0035 WAVES
2019-02-05 0.0040 WAVES 31,470.7126 LCC 0.0040 WAVES 0.0030 WAVES 0.0050 WAVES 0.0040 WAVES
2019-02-04 0.0033 WAVES 34,011.9870 LCC 0.0033 WAVES 0.0025 WAVES 0.0040 WAVES 0.0025 WAVES
2019-02-03 0.0024 WAVES 4.0159 LCC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-02 0.0026 WAVES 5.3410 LCC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-01 0.0023 WAVES 1.3020 LCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
12...414243