Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0020 WAVES |
0.0129 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-09 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-08 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-07 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-06 |
0.0021 WAVES |
0.6121 LCC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-03-05 |
0.0021 WAVES |
1.4427 LCC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-03-04 |
0.0021 WAVES |
0.9613 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-03 |
0.0021 WAVES |
0.1812 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-02 |
0.0022 WAVES |
0.6794 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-01 |
0.0024 WAVES |
259.3302 LCC |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-02-29 |
0.0024 WAVES |
313.8923 LCC |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0022 WAVES |
| 2024-02-28 |
0.0023 WAVES |
5.8541 LCC |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2024-02-27 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-26 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-25 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-24 |
0.0025 WAVES |
3.8821 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-23 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-22 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-21 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-20 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-19 |
0.0027 WAVES |
235.8892 LCC |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-18 |
0.0024 WAVES |
0.4143 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-17 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-16 |
0.0025 WAVES |
0.1934 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-15 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-14 |
0.0026 WAVES |
0.3908 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-13 |
0.0025 WAVES |
0.2592 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-12 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-11 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-10 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-09 |
0.0025 WAVES |
0.3076 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-08 |
0.0028 WAVES |
166.0323 LCC |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2024-02-07 |
0.0030 WAVES |
0.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-06 |
0.0030 WAVES |
0.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-05 |
0.0030 WAVES |
0.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-04 |
0.0030 WAVES |
0.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-03 |
0.0030 WAVES |
5.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-02 |
0.0029 WAVES |
0.0000 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-01 |
0.0029 WAVES |
0.0000 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-31 |
0.0029 WAVES |
0.0000 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-30 |
0.0029 WAVES |
0.2200 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-29 |
0.0029 WAVES |
0.3568 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-28 |
0.0029 WAVES |
1.0870 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-27 |
0.0026 WAVES |
4.8412 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-26 |
0.0030 WAVES |
48.6862 LCC |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-25 |
0.0030 WAVES |
935.6065 LCC |
0.0030 WAVES |
0.0020 WAVES |
0.0039 WAVES |
0.0026 WAVES |
| 2024-01-24 |
0.0022 WAVES |
414.5445 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-23 |
0.0022 WAVES |
464.3643 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-01-22 |
0.0019 WAVES |
1,964.1991 LCC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-21 |
0.0018 WAVES |
7.0068 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |