Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-19 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-18 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-17 |
0.0014 WAVES |
2,058.3302 LCC |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-01-16 |
0.0018 WAVES |
294.3978 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-15 |
0.0017 WAVES |
1,337.9344 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-14 |
0.0017 WAVES |
164.9298 LCC |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-13 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-12 |
0.0017 WAVES |
198.9342 LCC |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-01-11 |
0.0018 WAVES |
103.7172 LCC |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-10 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-09 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-08 |
0.0016 WAVES |
0.0000 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-07 |
0.0016 WAVES |
135.0375 LCC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-06 |
0.0016 WAVES |
11.4215 LCC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-05 |
0.0017 WAVES |
8.0407 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-04 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-03 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-02 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-01 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-31 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-30 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-29 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-28 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-27 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-26 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-25 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-24 |
0.0018 WAVES |
8.2263 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-23 |
0.0017 WAVES |
3.3201 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-22 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-21 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-20 |
0.0017 WAVES |
51.5834 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-19 |
0.0017 WAVES |
48.7409 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-18 |
0.0018 WAVES |
3.2113 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-17 |
0.0018 WAVES |
47.8144 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-16 |
0.0017 WAVES |
0.0000 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-15 |
0.0017 WAVES |
100.6924 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-14 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-13 |
0.0018 WAVES |
1.7672 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-12 |
0.0018 WAVES |
1.4802 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-11 |
0.0018 WAVES |
119.8823 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-10 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-09 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-08 |
0.0020 WAVES |
0.6310 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-12-07 |
0.0022 WAVES |
0.0000 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-06 |
0.0022 WAVES |
0.0000 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-05 |
0.0022 WAVES |
167.4201 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-12-04 |
0.0027 WAVES |
190.7275 LCC |
0.0027 WAVES |
0.0020 WAVES |
0.0034 WAVES |
0.0024 WAVES |
| 2023-12-03 |
0.0018 WAVES |
195.4406 LCC |
0.0018 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2023-12-02 |
0.0018 WAVES |
195.4406 LCC |
0.0018 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |