Identifier on Yobit: lcd_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-19 |
0.8678 DOGE |
45,633.7847 |
0.8678 DOGE |
0.5500 DOGE |
1.1857 DOGE |
0.7900 DOGE |
2019-12-18 |
0.9800 DOGE |
4,770.7995 |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2019-12-17 |
1.0839 DOGE |
7,308.2649 |
1.0839 DOGE |
0.9800 DOGE |
1.1877 DOGE |
0.9800 DOGE |
2019-12-16 |
1.1983 DOGE |
14,153.8269 |
1.1983 DOGE |
0.9800 DOGE |
1.4167 DOGE |
1.1300 DOGE |
2019-12-15 |
1.9160 DOGE |
17,961.9412 |
1.9160 DOGE |
0.9520 DOGE |
2.8800 DOGE |
1.3742 DOGE |
2019-12-14 |
2.7750 DOGE |
20,665.2228 |
2.7750 DOGE |
1.6600 DOGE |
3.8900 DOGE |
1.9596 DOGE |
2019-12-13 |
3.1500 DOGE |
12,896.0119 |
3.1500 DOGE |
1.6000 DOGE |
4.7000 DOGE |
2.0000 DOGE |
2019-12-12 |
4.7842 DOGE |
4,302.9852 |
4.7842 DOGE |
3.7587 DOGE |
5.8097 DOGE |
4.5000 DOGE |
2019-12-11 |
8.9476 DOGE |
7,591.6887 |
8.9476 DOGE |
4.0000 DOGE |
13.8952 DOGE |
5.2675 DOGE |
2019-12-10 |
11,669.5000 DOGE |
18.6211 |
11,669.5000 DOGE |
6.0000 DOGE |
23,333.0000 DOGE |
11.2759 DOGE |
2019-12-09 |
25,500.0000 DOGE |
5.3387 |
25,500.0000 DOGE |
1,000.0000 DOGE |
50,000.0000 DOGE |
15,000.0000 DOGE |
2019-12-08 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-07 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-06 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-05 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-04 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-03 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-02 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-12-01 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-30 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-29 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-28 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-27 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-26 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-25 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-24 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-23 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-22 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-21 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-20 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-19 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-18 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-17 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-16 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-15 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-14 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-13 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-12 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-11 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-10 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-09 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-08 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-07 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-06 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-05 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-04 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-03 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-02 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-11-01 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
2019-10-31 |
5.9000 DOGE |
0.0000 |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |
5.9000 DOGE |