Market [unlinked] / [unlinked]
Identifier on Yobit: lcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.2900 |
1.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-22 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-21 |
0.2900 |
9.7398 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-20 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-19 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-18 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-17 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-16 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-15 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-14 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-13 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-12 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-11 |
0.2900 |
46.7589 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-10 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-09 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-11-08 |
0.3517 |
9.2869 |
0.3517 |
0.2900 |
0.4133 |
0.2900 |
| 2021-11-07 |
0.5350 |
100.1481 |
0.5350 |
0.4700 |
0.6000 |
0.4700 |
| 2021-11-06 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-05 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-04 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-10-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-10-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-10-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-10-28 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-10-27 |
0.4700 |
16.5032 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-10-26 |
0.5265 |
81.4530 |
0.5265 |
0.4700 |
0.5830 |
0.4700 |
| 2021-10-25 |
0.4233 |
9.7398 |
0.4233 |
0.4233 |
0.4233 |
0.4233 |
| 2021-10-24 |
0.3295 |
1,096.6158 |
0.3295 |
0.2356 |
0.4233 |
0.4233 |
| 2021-10-23 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-22 |
0.1400 |
125.2251 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-21 |
0.1400 |
230.3553 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-10-20 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-19 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-18 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-17 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-16 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-15 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-14 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-13 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-12 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-11 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-10 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-09 |
0.2356 |
0.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-08 |
0.2356 |
140.0000 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-07 |
0.2356 |
4.2446 |
0.2356 |
0.2356 |
0.2356 |
0.2356 |
| 2021-10-06 |
0.2078 |
4,132.0025 |
0.2078 |
0.1800 |
0.2356 |
0.2356 |
| 2021-10-05 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |