Market [unlinked] / [unlinked]
Identifier on Yobit: lcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0410 |
163.5535 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-01-26 |
0.0600 |
134.3267 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-21 |
0.0600 |
22.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-20 |
0.0400 |
1,096.2082 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-19 |
0.0400 |
1,096.2082 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-03 |
0.0400 |
28.3692 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-02 |
0.0712 |
1,169.2101 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-01-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-27 |
0.0536 |
2,146.0394 |
0.0536 |
0.0360 |
0.0712 |
0.0700 |
| 2020-12-26 |
0.0900 |
1,011.5697 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-25 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-12-24 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-12-23 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-12-22 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-12-21 |
0.0362 |
456.9658 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-12-20 |
0.0704 |
113.6876 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-12-19 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-12-18 |
0.0460 |
1,075.4570 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-12-17 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-16 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-15 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-14 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2020-12-13 |
0.0739 |
6,307.0170 |
0.0739 |
0.0360 |
0.1118 |
0.0791 |
| 2020-12-12 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-12-11 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-12-10 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-12-09 |
0.1110 |
2.6488 |
0.1110 |
0.0721 |
0.1500 |
0.0721 |