Market [unlinked] / [unlinked]
Identifier on Yobit: lcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2023-10-22 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2023-10-21 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2023-10-20 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2023-10-19 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2023-10-18 |
0.0824 |
275.9122 |
0.0824 |
0.0756 |
0.0892 |
0.0756 |
| 2023-10-17 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-16 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-15 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-14 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-13 |
0.0892 |
11.2149 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-10-12 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-11 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-10 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-09 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-08 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-07 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-06 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-05 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-04 |
0.0901 |
2.4841 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-10-03 |
0.0871 |
791.1643 |
0.0871 |
0.0823 |
0.0919 |
0.0919 |
| 2023-10-02 |
0.0832 |
80.8876 |
0.0832 |
0.0799 |
0.0865 |
0.0799 |
| 2023-10-01 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-30 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-29 |
0.0874 |
2.5407 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-28 |
0.0874 |
117.0091 |
0.0874 |
0.0857 |
0.0892 |
0.0892 |
| 2023-09-27 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-26 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-25 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-24 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-23 |
0.0865 |
52.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-22 |
0.0865 |
52.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-21 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-20 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-19 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-18 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-17 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-16 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-15 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-14 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-13 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-12 |
0.0865 |
5.7778 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-09-11 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-10 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-09 |
0.0861 |
74.9043 |
0.0861 |
0.0831 |
0.0892 |
0.0892 |
| 2023-09-08 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-07 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-06 |
0.0815 |
2.4989 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-09-05 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-09-04 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |