Identifier on Yobit: lcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-25 |
0.0010 WAVES |
0.2277 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-24 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-23 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-22 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-21 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-20 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-19 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-18 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-17 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-15 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-14 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-13 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-12 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-11 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-10 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-09 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-08 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-07 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-06 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-05 |
0.0008 WAVES |
143.3911 |
0.0008 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2020-01-04 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-03 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-02 |
0.0012 WAVES |
3,463.9796 |
0.0012 WAVES |
0.0005 WAVES |
0.0018 WAVES |
0.0005 WAVES |
| 2020-01-01 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-31 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-30 |
0.0020 WAVES |
396.0866 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-29 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-28 |
0.0020 WAVES |
408.7608 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-27 |
0.0025 WAVES |
106.6420 |
0.0025 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0020 WAVES |
| 2019-12-26 |
0.0036 WAVES |
4.3642 |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0032 WAVES |
| 2019-12-25 |
0.0054 WAVES |
1,713.5586 |
0.0054 WAVES |
0.0033 WAVES |
0.0074 WAVES |
0.0045 WAVES |
| 2019-12-24 |
0.0102 WAVES |
2,245.0058 |
0.0102 WAVES |
0.0019 WAVES |
0.0185 WAVES |
0.0043 WAVES |
| 2019-12-23 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-22 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-21 |
0.0010 WAVES |
935.2842 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-20 |
0.0011 WAVES |
3,425.6957 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-12-19 |
0.0011 WAVES |
1,729.9602 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-18 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-17 |
0.0027 WAVES |
244.9311 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2019-12-16 |
0.0029 WAVES |
157.9270 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-15 |
0.0045 WAVES |
1,329.2646 |
0.0045 WAVES |
0.0038 WAVES |
0.0052 WAVES |
0.0038 WAVES |
| 2019-12-14 |
0.0066 WAVES |
1,312.8561 |
0.0066 WAVES |
0.0052 WAVES |
0.0081 WAVES |
0.0060 WAVES |
| 2019-12-13 |
0.0091 WAVES |
853.1020 |
0.0091 WAVES |
0.0052 WAVES |
0.0130 WAVES |
0.0052 WAVES |
| 2019-12-12 |
0.0130 WAVES |
119.2941 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-11 |
0.0314 WAVES |
1,743.0731 |
0.0314 WAVES |
0.0129 WAVES |
0.0500 WAVES |
0.0129 WAVES |
| 2019-12-10 |
21.7275 WAVES |
5.7336 |
21.7275 WAVES |
0.0250 WAVES |
43.4300 WAVES |
0.0400 WAVES |
| 2019-12-09 |
43.4250 WAVES |
2.5790 |
43.4250 WAVES |
43.4200 WAVES |
43.4300 WAVES |
43.4300 WAVES |
| 2019-12-08 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-07 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |