Identifier on Yobit: lcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-17 |
0.0027 WAVES |
244.9311 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2019-12-16 |
0.0029 WAVES |
157.9270 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-12-15 |
0.0045 WAVES |
1,329.2646 |
0.0045 WAVES |
0.0038 WAVES |
0.0052 WAVES |
0.0038 WAVES |
| 2019-12-14 |
0.0066 WAVES |
1,312.8561 |
0.0066 WAVES |
0.0052 WAVES |
0.0081 WAVES |
0.0060 WAVES |
| 2019-12-13 |
0.0091 WAVES |
853.1020 |
0.0091 WAVES |
0.0052 WAVES |
0.0130 WAVES |
0.0052 WAVES |
| 2019-12-12 |
0.0130 WAVES |
119.2941 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-11 |
0.0314 WAVES |
1,743.0731 |
0.0314 WAVES |
0.0129 WAVES |
0.0500 WAVES |
0.0129 WAVES |
| 2019-12-10 |
21.7275 WAVES |
5.7336 |
21.7275 WAVES |
0.0250 WAVES |
43.4300 WAVES |
0.0400 WAVES |
| 2019-12-09 |
43.4250 WAVES |
2.5790 |
43.4250 WAVES |
43.4200 WAVES |
43.4300 WAVES |
43.4300 WAVES |
| 2019-12-08 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-07 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-06 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-05 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-04 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-03 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-02 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-12-01 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-30 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-29 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-28 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-27 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-26 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-25 |
43.9000 WAVES |
0.0000 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-24 |
43.9000 WAVES |
0.0002 |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
43.9000 WAVES |
| 2019-11-23 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-22 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-21 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-20 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-19 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-18 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-17 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-16 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-15 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-14 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-13 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-12 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-11 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-10 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-09 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-08 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-07 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-06 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-05 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-04 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-03 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-02 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-11-01 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-10-31 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-10-30 |
99.0000 WAVES |
0.0000 |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |