Identifier on Yobit: lcwp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0196 DOGE |
100,858.8751 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-19 |
0.0196 DOGE |
49,876.5157 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-18 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-17 |
0.0126 DOGE |
178,064.8441 |
0.0126 DOGE |
0.0057 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-16 |
0.0196 DOGE |
6,526.4730 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-15 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-14 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-13 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-12 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-11 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-10 |
0.0133 DOGE |
1,931.7937 |
0.0133 DOGE |
0.0070 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-09 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-08 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-07 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-06 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-05 |
0.0133 DOGE |
2,110.8629 |
0.0133 DOGE |
0.0070 DOGE |
0.0196 DOGE |
0.0070 DOGE |
| 2020-11-04 |
0.0196 DOGE |
0.0000 |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-03 |
0.0195 DOGE |
51,051.9810 |
0.0195 DOGE |
0.0194 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-11-02 |
0.0182 DOGE |
2,795.3128 |
0.0182 DOGE |
0.0171 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2020-11-01 |
0.0194 DOGE |
3,769.9460 |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2020-10-31 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-30 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-29 |
0.0099 DOGE |
1,116.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-10-28 |
0.0194 DOGE |
6,714.3864 |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2020-10-27 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-26 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-25 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-24 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-23 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-22 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-21 |
0.0054 DOGE |
13,548.0023 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-10-20 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-19 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-18 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-17 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-16 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-15 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-14 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-13 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-12 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-11 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-10 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-09 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-08 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-07 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-06 |
0.0193 DOGE |
775.1451 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-05 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-04 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-03 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
| 2020-10-02 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |