Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-24 |
0.0027 |
750.7050 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2023-05-23 |
0.0025 |
639.3060 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2023-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-20 |
0.0024 |
87.0158 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-19 |
0.0024 |
3,715.5832 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-05-18 |
0.0024 |
86.4377 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-17 |
0.0023 |
87.3045 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-16 |
0.0023 |
88.1804 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-15 |
0.0022 |
84.7599 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-14 |
0.0019 |
15,085.6612 |
0.0019 |
0.0014 |
0.0023 |
0.0022 |
| 2023-05-13 |
0.0023 |
800,561.3961 |
0.0023 |
0.0014 |
0.0031 |
0.0023 |
| 2023-05-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-08 |
0.0031 |
51.1004 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-22 |
0.0025 |
162,569.2504 |
0.0025 |
0.0020 |
0.0031 |
0.0031 |
| 2023-04-21 |
0.0020 |
8,018.0639 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-13 |
0.0020 |
500.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-12 |
0.0020 |
599.9940 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-11 |
0.0020 |
330.7425 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-09 |
0.0020 |
51.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-07 |
0.0020 |
2,131.3044 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |