Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0018 |
101,542.3763 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2022-07-21 |
0.0015 |
5,746.8406 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-12 |
0.0015 |
3,461.0075 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-11 |
0.0015 |
66.3600 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-29 |
0.0020 |
75.0004 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-28 |
0.0018 |
12,871.4433 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2022-06-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-21 |
0.0015 |
27,122.3313 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-19 |
0.0032 |
2,281.2500 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-18 |
0.0024 |
134,911.3310 |
0.0024 |
0.0015 |
0.0032 |
0.0032 |
| 2022-06-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-15 |
0.0028 |
63,796.8322 |
0.0028 |
0.0015 |
0.0040 |
0.0040 |
| 2022-06-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-13 |
0.0025 |
56,117.4891 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2022-06-12 |
0.0028 |
56.4576 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2022-06-11 |
0.0031 |
114.8356 |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2022-06-10 |
0.0033 |
36.0524 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-06-08 |
0.0038 |
35.1426 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-06-07 |
0.0039 |
36.0515 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-06-06 |
0.0029 |
2,530.6590 |
0.0029 |
0.0015 |
0.0042 |
0.0042 |
| 2022-06-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |