Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0033 |
36.0524 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-06-08 |
0.0038 |
35.1426 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-06-07 |
0.0039 |
36.0515 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-06-06 |
0.0029 |
2,530.6590 |
0.0029 |
0.0015 |
0.0042 |
0.0042 |
| 2022-06-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-29 |
0.0024 |
1,000.6665 |
0.0024 |
0.0015 |
0.0033 |
0.0015 |
| 2022-05-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-26 |
0.0032 |
11,247.9048 |
0.0032 |
0.0015 |
0.0049 |
0.0015 |
| 2022-05-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-24 |
0.0016 |
9,584.4443 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-23 |
0.0049 |
20.4207 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-21 |
0.0016 |
2,808.1693 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-19 |
0.0049 |
428.7710 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-13 |
0.0023 |
6,580.3067 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2022-05-12 |
0.0023 |
324,630.8427 |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2022-05-11 |
0.0041 |
109,220.2207 |
0.0041 |
0.0027 |
0.0055 |
0.0027 |
| 2022-05-10 |
0.0028 |
1,757.4999 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-09 |
0.0055 |
721.1890 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-03 |
0.0029 |
1,499.9962 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-28 |
0.0029 |
1,005.1399 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-27 |
0.0055 |
19.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-25 |
0.0029 |
2,117.7640 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-22 |
0.0043 |
28,302.0842 |
0.0043 |
0.0031 |
0.0055 |
0.0031 |