Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-18 |
0.0053 |
18.9036 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-14 |
0.0027 |
1,638.5397 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-11 |
0.0053 |
56.7226 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-05 |
0.0038 |
734.6263 |
0.0038 |
0.0026 |
0.0050 |
0.0026 |
| 2022-04-04 |
0.0053 |
34.9072 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-04-03 |
0.0051 |
94.2934 |
0.0051 |
0.0050 |
0.0053 |
0.0053 |
| 2022-04-02 |
0.0026 |
38.1786 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-01 |
0.0053 |
56.7210 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-30 |
0.0039 |
36,068.5069 |
0.0039 |
0.0026 |
0.0053 |
0.0026 |
| 2022-03-29 |
0.0039 |
97,183.0635 |
0.0039 |
0.0025 |
0.0053 |
0.0025 |
| 2022-03-28 |
0.0053 |
245.0001 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-25 |
0.0053 |
944.4444 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-24 |
0.0039 |
57.1785 |
0.0039 |
0.0024 |
0.0053 |
0.0024 |
| 2022-03-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-16 |
0.0040 |
3,981.8902 |
0.0040 |
0.0024 |
0.0055 |
0.0024 |
| 2022-03-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-14 |
0.0040 |
52.0593 |
0.0040 |
0.0024 |
0.0055 |
0.0055 |
| 2022-03-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-10 |
0.0040 |
7,844.1126 |
0.0040 |
0.0024 |
0.0055 |
0.0055 |
| 2022-03-09 |
0.0024 |
1,239.8999 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-07 |
0.0050 |
37,382.0655 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |