Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0042 |
41,308.7423 |
0.0042 |
0.0035 |
0.0050 |
0.0050 |
| 2022-03-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-26 |
0.0025 |
40.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-23 |
0.0024 |
0.0003 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-22 |
0.0024 |
4,816.9182 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-19 |
0.0030 |
484.0285 |
0.0030 |
0.0024 |
0.0035 |
0.0035 |
| 2022-02-18 |
0.0024 |
12,383.5890 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-16 |
0.0035 |
1,500.0040 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-14 |
0.0035 |
85.1115 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-13 |
0.0024 |
1,848.9875 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-12 |
0.0030 |
21,961.3223 |
0.0030 |
0.0024 |
0.0035 |
0.0024 |
| 2022-02-11 |
0.0028 |
31,616.0364 |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2022-02-10 |
0.0023 |
11,448.2429 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-09 |
0.0029 |
344.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-07 |
0.0029 |
28,571.4220 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-04 |
0.0027 |
24,599.2518 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2022-02-03 |
0.0025 |
10,111.4592 |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2022-02-02 |
0.0025 |
45,206.6188 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-02-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-29 |
0.0024 |
121,737.8530 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-28 |
0.0029 |
4,638.2068 |
0.0029 |
0.0024 |
0.0033 |
0.0031 |
| 2022-01-27 |
0.0029 |
2,496.6095 |
0.0029 |
0.0024 |
0.0033 |
0.0026 |
| 2022-01-26 |
0.0029 |
2,726.4986 |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2022-01-25 |
0.0025 |
12,262.7111 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-24 |
0.0033 |
788.0604 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-23 |
0.0029 |
123.2378 |
0.0029 |
0.0024 |
0.0033 |
0.0024 |
| 2022-01-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-21 |
0.0029 |
24,395.9296 |
0.0029 |
0.0024 |
0.0033 |
0.0033 |
| 2022-01-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-19 |
0.0033 |
303.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-15 |
0.0033 |
789.6459 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-14 |
0.0024 |
571.4824 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |