Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0029 |
23,841.7000 |
0.0029 |
0.0024 |
0.0033 |
0.0033 |
| 2022-01-10 |
0.0029 |
14,500.5786 |
0.0029 |
0.0024 |
0.0033 |
0.0033 |
| 2022-01-09 |
0.0024 |
32,740.9381 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-08 |
0.0024 |
224,077.0501 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-07 |
0.0033 |
394.0300 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-05 |
0.0024 |
41.5800 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-04 |
0.0024 |
41.5800 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-02 |
0.0033 |
6,202.4293 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-01 |
0.0024 |
41.4930 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-24 |
0.0029 |
2,098.7251 |
0.0029 |
0.0024 |
0.0033 |
0.0033 |
| 2021-12-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-21 |
0.0024 |
4,969.2308 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-20 |
0.0024 |
4,969.2308 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-18 |
0.0029 |
1,088.2635 |
0.0029 |
0.0024 |
0.0033 |
0.0024 |
| 2021-12-17 |
0.0027 |
9,438.7322 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2021-12-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-15 |
0.0035 |
114.3200 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-14 |
0.0024 |
14,309.7355 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-10 |
0.0035 |
744.3799 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-07 |
0.0024 |
1,493.7478 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-04 |
0.0031 |
65.4046 |
0.0031 |
0.0024 |
0.0038 |
0.0024 |
| 2021-12-03 |
0.0038 |
3,753.0182 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-25 |
0.0033 |
4,136.1573 |
0.0033 |
0.0027 |
0.0039 |
0.0039 |
| 2021-11-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |