Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-13 |
0.0040 |
25.1000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-12 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-11 |
0.0025 |
558.9079 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-06 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-05 |
0.0024 |
211.1628 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-01 |
0.0036 |
3,315.2191 |
0.0036 |
0.0024 |
0.0049 |
0.0024 |
| 2021-10-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-27 |
0.0024 |
202.5134 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-26 |
0.0024 |
20,158.9097 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-24 |
0.0050 |
420.0016 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-23 |
0.0024 |
41.8410 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-21 |
0.0050 |
420.6342 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-19 |
0.0024 |
477.0730 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-18 |
0.0050 |
160.0003 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-17 |
0.0024 |
41.8410 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-14 |
0.0050 |
560.0011 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-13 |
0.0037 |
26.9923 |
0.0037 |
0.0024 |
0.0050 |
0.0024 |
| 2021-10-12 |
0.0050 |
19.9630 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-10 |
0.0037 |
31,561.2693 |
0.0037 |
0.0024 |
0.0050 |
0.0050 |
| 2021-10-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-08 |
0.0037 |
35,443.5534 |
0.0037 |
0.0024 |
0.0050 |
0.0050 |
| 2021-10-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-06 |
0.0050 |
1,084.5911 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-05 |
0.0043 |
30,037.1377 |
0.0043 |
0.0035 |
0.0050 |
0.0038 |
| 2021-10-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |