Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-28 |
0.0050 |
521.0535 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-26 |
0.0043 |
608.1909 |
0.0043 |
0.0035 |
0.0050 |
0.0035 |
| 2021-09-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-23 |
0.0043 |
19,056.7304 |
0.0043 |
0.0035 |
0.0050 |
0.0040 |
| 2021-09-22 |
0.0050 |
100,020.7996 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-21 |
0.0037 |
14,285.3834 |
0.0037 |
0.0024 |
0.0050 |
0.0024 |
| 2021-09-20 |
0.0050 |
521.0567 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-09-18 |
0.0024 |
1,052.6226 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-09-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-16 |
0.0050 |
5,010.1506 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-15 |
0.0050 |
842.1008 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-13 |
0.0027 |
26,245.6101 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-09-12 |
0.0027 |
211.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-11 |
0.0050 |
1,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-10 |
0.0050 |
20.2405 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-09 |
0.0027 |
37.1113 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-05 |
0.0040 |
942.0874 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-04 |
0.0040 |
942.0874 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-31 |
0.0043 |
44.3117 |
0.0043 |
0.0036 |
0.0050 |
0.0050 |
| 2021-08-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-24 |
0.0050 |
20.0402 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-21 |
0.0030 |
891.2418 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-19 |
0.0050 |
1,040.0009 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-18 |
0.0023 |
1,813.2800 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-08-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-16 |
0.0023 |
2,000.0044 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-08-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |