Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-13 |
0.0022 |
1,260.9488 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-12 |
0.0050 |
199.2218 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-11 |
0.0050 |
5,255.8320 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-10 |
0.0022 |
45.0343 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-07 |
0.0050 |
26,822.4372 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-06 |
0.0050 |
19.9778 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-05 |
0.0022 |
10,639.9480 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-01 |
0.0050 |
20.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-29 |
0.0027 |
41.0304 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-28 |
0.0052 |
1,002.0568 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2021-07-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-26 |
0.0027 |
350.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-25 |
0.0041 |
2,330.6327 |
0.0041 |
0.0027 |
0.0055 |
0.0027 |
| 2021-07-24 |
0.0041 |
17,028.9695 |
0.0041 |
0.0027 |
0.0055 |
0.0027 |
| 2021-07-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-18 |
0.0027 |
1,345.0464 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-17 |
0.0055 |
893.2709 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-07-16 |
0.0027 |
9,615.3476 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-12 |
0.0027 |
1,000.2484 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-11 |
0.0027 |
895.2125 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-08 |
0.0043 |
89,975.3657 |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2021-07-07 |
0.0031 |
99,529.8402 |
0.0031 |
0.0026 |
0.0035 |
0.0031 |
| 2021-07-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-05 |
0.0035 |
854.6911 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-29 |
0.0045 |
243.9911 |
0.0045 |
0.0035 |
0.0055 |
0.0035 |
| 2021-06-28 |
0.0045 |
1,931.2875 |
0.0045 |
0.0035 |
0.0055 |
0.0055 |
| 2021-06-27 |
0.0035 |
100.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |