Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0035 |
1,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-23 |
0.0035 |
1,474.8710 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-22 |
0.0055 |
3,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-21 |
0.0043 |
20,357.5704 |
0.0043 |
0.0035 |
0.0050 |
0.0035 |
| 2021-06-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-15 |
0.0036 |
19,483.3000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-13 |
0.0056 |
822.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-10 |
0.0056 |
358.0005 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-09 |
0.0037 |
20,652.8713 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2021-06-08 |
0.0038 |
7,990.8671 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-06 |
0.0047 |
106.9490 |
0.0047 |
0.0038 |
0.0056 |
0.0038 |
| 2021-06-05 |
0.0053 |
1,847.4238 |
0.0053 |
0.0050 |
0.0056 |
0.0056 |
| 2021-06-04 |
0.0055 |
2,022.5193 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-06-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-02 |
0.0050 |
880.0008 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-29 |
0.0046 |
1,064.5652 |
0.0046 |
0.0038 |
0.0054 |
0.0054 |
| 2021-05-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-27 |
0.0051 |
2,380.6758 |
0.0051 |
0.0048 |
0.0054 |
0.0054 |
| 2021-05-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-24 |
0.0061 |
16.4000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-23 |
0.0049 |
379.4523 |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2021-05-22 |
0.0051 |
20.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-21 |
0.0061 |
163.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-20 |
0.0061 |
3,180.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-19 |
0.0056 |
72,788.6329 |
0.0056 |
0.0051 |
0.0061 |
0.0061 |
| 2021-05-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-17 |
0.0061 |
1,000.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-15 |
0.0066 |
33,262.2731 |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2021-05-14 |
0.0070 |
143.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-13 |
0.0064 |
7,031.3476 |
0.0064 |
0.0061 |
0.0068 |
0.0061 |
| 2021-05-12 |
0.0066 |
18,049.5404 |
0.0066 |
0.0061 |
0.0070 |
0.0070 |
| 2021-05-11 |
0.0066 |
102,773.0206 |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2021-05-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-09 |
0.0070 |
1,430.6213 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-08 |
0.0069 |
1,830.3059 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2021-05-07 |
0.0069 |
1,830.3059 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |