Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0057 |
944.0155 |
0.0057 |
0.0044 |
0.0070 |
0.0070 |
| 2021-05-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-04 |
0.0057 |
854.3411 |
0.0057 |
0.0044 |
0.0070 |
0.0044 |
| 2021-05-03 |
0.0070 |
117,258.2624 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-02 |
0.0070 |
4,722.0945 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-01 |
0.0055 |
20,550.3687 |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2021-04-30 |
0.0055 |
7,381.5761 |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2021-04-29 |
0.0070 |
14.3369 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-26 |
0.0037 |
1,087.0848 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-25 |
0.0037 |
1,087.0848 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-23 |
0.0056 |
2,894.1013 |
0.0056 |
0.0037 |
0.0074 |
0.0074 |
| 2021-04-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-20 |
0.0056 |
3,929.9494 |
0.0056 |
0.0037 |
0.0075 |
0.0037 |
| 2021-04-19 |
0.0077 |
519.6029 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-18 |
0.0077 |
519.6029 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-17 |
0.0037 |
1,188.1461 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-15 |
0.0057 |
714.2435 |
0.0057 |
0.0037 |
0.0077 |
0.0037 |
| 2021-04-14 |
0.0057 |
33,765.3638 |
0.0057 |
0.0036 |
0.0077 |
0.0077 |
| 2021-04-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-12 |
0.0077 |
100.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-11 |
0.0077 |
3,891.6361 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-08 |
0.0057 |
1,853.3329 |
0.0057 |
0.0036 |
0.0077 |
0.0036 |
| 2021-04-07 |
0.0056 |
9,564.7074 |
0.0056 |
0.0036 |
0.0077 |
0.0036 |
| 2021-04-06 |
0.0056 |
18,569.2548 |
0.0056 |
0.0035 |
0.0077 |
0.0036 |
| 2021-04-05 |
0.0059 |
1,726.3140 |
0.0059 |
0.0040 |
0.0077 |
0.0040 |
| 2021-04-04 |
0.0035 |
675.0019 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-03 |
0.0035 |
342.5592 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-02 |
0.0045 |
579.2136 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2021-04-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-31 |
0.0068 |
10,308.3052 |
0.0068 |
0.0053 |
0.0084 |
0.0053 |
| 2021-03-30 |
0.0068 |
40,087.7111 |
0.0068 |
0.0053 |
0.0084 |
0.0053 |
| 2021-03-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-26 |
0.0035 |
59.0939 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-25 |
0.0039 |
10,948.7189 |
0.0039 |
0.0035 |
0.0042 |
0.0035 |
| 2021-03-24 |
0.0035 |
137,081.0759 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-22 |
0.0057 |
619.9201 |
0.0057 |
0.0035 |
0.0078 |
0.0035 |
| 2021-03-21 |
0.0035 |
164.8602 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-20 |
0.0057 |
35.4552 |
0.0057 |
0.0035 |
0.0078 |
0.0078 |
| 2021-03-19 |
0.0058 |
1,755.0427 |
0.0058 |
0.0035 |
0.0080 |
0.0035 |
| 2021-03-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |