Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-16 |
0.0057 |
3,924.1580 |
0.0057 |
0.0035 |
0.0080 |
0.0080 |
| 2021-03-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-13 |
0.0059 |
48,343.0751 |
0.0059 |
0.0035 |
0.0082 |
0.0080 |
| 2021-03-12 |
0.0067 |
14,002.9516 |
0.0067 |
0.0052 |
0.0083 |
0.0052 |
| 2021-03-11 |
0.0067 |
65,870.2878 |
0.0067 |
0.0052 |
0.0083 |
0.0083 |
| 2021-03-10 |
0.0081 |
742,906.8669 |
0.0081 |
0.0052 |
0.0110 |
0.0053 |
| 2021-03-09 |
0.0210 |
886,278.8372 |
0.0210 |
0.0040 |
0.0380 |
0.0300 |
| 2021-03-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-01 |
0.0032 |
82,009.8461 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-02-28 |
0.0033 |
2,191.2080 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-25 |
0.0066 |
16.6768 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-21 |
0.0066 |
17.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-20 |
0.0066 |
17.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-15 |
0.0066 |
10,027.9104 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-14 |
0.0047 |
3,551.3859 |
0.0047 |
0.0028 |
0.0066 |
0.0066 |
| 2021-02-13 |
0.0029 |
5,160.6885 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-11 |
0.0066 |
211.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-09 |
0.0050 |
391.6542 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-08 |
0.0043 |
450.1772 |
0.0043 |
0.0025 |
0.0060 |
0.0060 |
| 2021-02-07 |
0.0060 |
517.4451 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-04 |
0.0060 |
418.5104 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-01 |
0.0046 |
738.7822 |
0.0046 |
0.0032 |
0.0060 |
0.0060 |
| 2021-01-31 |
0.0060 |
166.6683 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-29 |
0.0038 |
181,599.9947 |
0.0038 |
0.0016 |
0.0060 |
0.0060 |
| 2021-01-28 |
0.0033 |
12,166.6989 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |