Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-12 |
0.0025 |
1,505.8300 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-11 |
0.0025 |
1,505.8300 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-01-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-01-08 |
0.0046 |
9,615.3476 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-01-07 |
0.0036 |
154,390.7990 |
0.0036 |
0.0025 |
0.0047 |
0.0047 |
| 2021-01-06 |
0.0033 |
1,147.1398 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-03 |
0.0060 |
3,045.1580 |
0.0060 |
0.0053 |
0.0067 |
0.0067 |
| 2021-01-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-01 |
0.0043 |
200.0005 |
0.0043 |
0.0033 |
0.0053 |
0.0033 |
| 2020-12-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-28 |
0.0037 |
46,563.7466 |
0.0037 |
0.0033 |
0.0042 |
0.0042 |
| 2020-12-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-26 |
0.0033 |
7,188.7263 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-24 |
0.0042 |
237.9674 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-23 |
0.0037 |
99.1081 |
0.0037 |
0.0033 |
0.0042 |
0.0033 |
| 2020-12-22 |
0.0033 |
533.7278 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-21 |
0.0037 |
94.3841 |
0.0037 |
0.0033 |
0.0042 |
0.0033 |
| 2020-12-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-19 |
0.0033 |
533.7278 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-15 |
0.0037 |
10,750.0755 |
0.0037 |
0.0033 |
0.0042 |
0.0033 |
| 2020-12-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |