Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0042 |
6,864.3145 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-03 |
0.0033 |
17,971.9766 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-02 |
0.0048 |
72,138.0606 |
0.0048 |
0.0030 |
0.0067 |
0.0067 |
| 2020-12-01 |
0.0050 |
625.7275 |
0.0050 |
0.0032 |
0.0067 |
0.0032 |
| 2020-11-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-28 |
0.0067 |
1,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-23 |
0.0032 |
8,190.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-22 |
0.0032 |
341.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-19 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-18 |
0.0067 |
440.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-17 |
0.0067 |
15.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-16 |
0.0032 |
600.0013 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-13 |
0.0032 |
1,952.8391 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-12 |
0.0032 |
1,653.3254 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-11 |
0.0067 |
299.5137 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-10 |
0.0050 |
1,430.2953 |
0.0050 |
0.0034 |
0.0067 |
0.0034 |
| 2020-11-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-06 |
0.0050 |
14,372.2816 |
0.0050 |
0.0032 |
0.0067 |
0.0039 |
| 2020-11-05 |
0.0055 |
389.1077 |
0.0055 |
0.0041 |
0.0068 |
0.0041 |
| 2020-11-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-03 |
0.0051 |
4,994.1059 |
0.0051 |
0.0032 |
0.0070 |
0.0070 |
| 2020-11-02 |
0.0052 |
4,441.9932 |
0.0052 |
0.0032 |
0.0071 |
0.0033 |
| 2020-11-01 |
0.0046 |
12,058.6895 |
0.0046 |
0.0041 |
0.0050 |
0.0050 |
| 2020-10-31 |
0.0040 |
6,195.0064 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2020-10-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-28 |
0.0040 |
809.8068 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-25 |
0.0040 |
249.9981 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-24 |
0.0050 |
22.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-20 |
0.0050 |
202.4289 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-18 |
0.0050 |
100.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |