Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-15 |
0.0040 |
1,075.6008 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2020-10-14 |
0.0030 |
55.3586 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-10 |
0.0050 |
20.1429 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-07 |
0.0040 |
104.0814 |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2020-10-06 |
0.0040 |
2,603.9257 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2020-10-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-02 |
0.0047 |
25.4601 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-09-30 |
0.0047 |
25.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-09-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-22 |
0.0046 |
174.6327 |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2020-09-21 |
0.0047 |
96.0000 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2020-09-20 |
0.0046 |
450.7634 |
0.0046 |
0.0042 |
0.0050 |
0.0045 |
| 2020-09-19 |
0.0045 |
2,122.1086 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2020-09-18 |
0.0045 |
11,871.0947 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2020-09-17 |
0.0045 |
1,376.5622 |
0.0045 |
0.0041 |
0.0048 |
0.0048 |
| 2020-09-16 |
0.0039 |
130.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-15 |
0.0040 |
156.7500 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2020-09-14 |
0.0040 |
32.4598 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2020-09-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-09-12 |
0.0035 |
17,186.8091 |
0.0035 |
0.0030 |
0.0041 |
0.0041 |
| 2020-09-11 |
0.0033 |
78.5004 |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2020-09-10 |
0.0030 |
1,052.2411 |
0.0030 |
0.0025 |
0.0034 |
0.0034 |
| 2020-09-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-07 |
0.0030 |
2,579.5316 |
0.0030 |
0.0025 |
0.0034 |
0.0034 |
| 2020-09-06 |
0.0034 |
8,499.9092 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-31 |
0.0028 |
876.9849 |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2020-08-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-29 |
0.0028 |
665.6640 |
0.0028 |
0.0025 |
0.0031 |
0.0025 |