Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-26 |
0.0031 |
39.0145 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-23 |
0.0031 |
1,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-22 |
0.0031 |
1,974.1620 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-21 |
0.0031 |
1,174.1594 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-20 |
0.0031 |
650.2416 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-18 |
0.0031 |
133.5121 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-08-17 |
0.0030 |
918.1110 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2020-08-16 |
0.0030 |
454.5455 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-14 |
0.0030 |
2,179.1445 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-13 |
0.0024 |
27,468.1193 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2020-08-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-11 |
0.0024 |
42.3501 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-05 |
0.0022 |
10,990.6795 |
0.0022 |
0.0015 |
0.0030 |
0.0024 |
| 2020-08-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-31 |
0.0015 |
294.1229 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-26 |
0.0034 |
150.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-24 |
0.0021 |
6,982.7158 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2020-07-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-22 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-21 |
0.0034 |
994.8612 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-17 |
0.0034 |
477.7953 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-11 |
0.0028 |
6,079.1218 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2020-07-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |