Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-05 |
0.0041 |
100.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-04 |
0.0041 |
35.0095 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-03 |
0.0050 |
24.0015 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-01 |
0.0044 |
525.2462 |
0.0044 |
0.0037 |
0.0050 |
0.0037 |
| 2020-01-31 |
0.0047 |
2,415.2743 |
0.0047 |
0.0045 |
0.0050 |
0.0050 |
| 2020-01-30 |
0.0041 |
37,127.6469 |
0.0041 |
0.0033 |
0.0050 |
0.0050 |
| 2020-01-29 |
0.0033 |
1,551.5198 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-25 |
0.0025 |
454.6878 |
0.0025 |
0.0020 |
0.0029 |
0.0029 |
| 2020-01-24 |
0.0019 |
5,521.9744 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-23 |
0.0035 |
68.5720 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-15 |
0.0024 |
1,030.3479 |
0.0024 |
0.0018 |
0.0030 |
0.0018 |
| 2020-01-14 |
0.0028 |
860.0289 |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2020-01-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-07 |
0.0020 |
2,650.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-28 |
0.0021 |
3,526.5193 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-26 |
0.0022 |
1,441.3197 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-12-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-24 |
0.0023 |
461.5406 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-23 |
0.0041 |
2,500.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-12-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |