Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-26 |
0.0022 |
1,441.3197 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-12-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-24 |
0.0023 |
461.5406 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-23 |
0.0041 |
2,500.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-12-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-05 |
0.0025 |
1,000.1058 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-03 |
0.0026 |
3,244.5638 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2019-12-02 |
0.0030 |
188.7156 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2019-12-01 |
0.0034 |
831.5810 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2019-11-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-23 |
0.0039 |
50,136.4939 |
0.0039 |
0.0035 |
0.0042 |
0.0042 |
| 2019-11-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-20 |
0.0035 |
441.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-19 |
0.0035 |
218.2523 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-16 |
0.0035 |
601.3155 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-15 |
0.0035 |
101.1002 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-14 |
0.0050 |
25.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-10 |
0.0036 |
17,860.3996 |
0.0036 |
0.0022 |
0.0050 |
0.0050 |
| 2019-11-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-08 |
0.0050 |
24.0011 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |