Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-09-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-09-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-09-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-09-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-09-03 |
0.0047 |
1,000.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-09-02 |
0.0028 |
159,864.1847 |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2019-09-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-30 |
0.0049 |
26.5850 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-26 |
0.0040 |
3,191.7233 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2019-08-25 |
0.0035 |
710.1590 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-08-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-22 |
0.0040 |
6,489.4776 |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2019-08-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-20 |
0.0030 |
1,534.0247 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-19 |
0.0050 |
30.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-18 |
0.0028 |
8,751.6680 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2019-08-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-15 |
0.0054 |
1,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-14 |
0.0054 |
5,220.1134 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-12 |
0.0033 |
8,242.5668 |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2019-08-11 |
0.0036 |
1,717.6913 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-09 |
0.0046 |
4,057.9163 |
0.0046 |
0.0036 |
0.0055 |
0.0055 |
| 2019-08-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-07 |
0.0055 |
5,465.0483 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-05 |
0.0055 |
27.3234 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-03 |
0.0055 |
2,230.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-08-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |