Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0014 |
41,500.5850 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-27 |
0.0015 |
209.0967 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-24 |
0.0015 |
204.6630 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-23 |
0.0015 |
22,787.4929 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-22 |
0.0015 |
817.5977 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-21 |
0.0014 |
292,800.0560 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-18 |
0.0015 |
201,135.8053 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-17 |
0.0014 |
29,931.5043 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-16 |
0.0014 |
9,527.8674 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-14 |
0.0014 |
4,926.3594 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-10 |
0.0015 |
71.3750 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-09 |
0.0015 |
1,800.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-08 |
0.0015 |
130,568.1158 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-05 |
0.0014 |
1,311.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-04 |
0.0015 |
6,651.7104 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-03 |
0.0015 |
90,308.1490 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-02 |
0.0015 |
1,842.5405 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-01 |
0.0015 |
428.7037 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
11,578.7236 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
11,665.7752 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0015 |
425.5953 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-24 |
0.0014 |
10,081.5656 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
57,771.1493 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
33.3574 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |