Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-12 |
0.0045 |
208.2002 |
0.0045 |
0.0036 |
0.0055 |
0.0055 |
| 2019-07-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-10 |
0.0052 |
6,074.3706 |
0.0052 |
0.0050 |
0.0055 |
0.0055 |
| 2019-07-09 |
0.0055 |
20,111.1756 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2019-07-08 |
0.0045 |
33,516.8426 |
0.0045 |
0.0036 |
0.0054 |
0.0054 |
| 2019-07-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-07-06 |
0.0061 |
18.0335 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-07-05 |
0.0049 |
2,940.2753 |
0.0049 |
0.0036 |
0.0063 |
0.0036 |
| 2019-07-04 |
0.0052 |
24,936.5996 |
0.0052 |
0.0041 |
0.0063 |
0.0063 |
| 2019-07-03 |
0.0054 |
9,555.5240 |
0.0054 |
0.0045 |
0.0063 |
0.0045 |
| 2019-07-02 |
0.0063 |
17.4603 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-01 |
0.0059 |
34,725.6553 |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2019-06-30 |
0.0050 |
378.7116 |
0.0050 |
0.0045 |
0.0055 |
0.0055 |
| 2019-06-29 |
0.0050 |
200.9058 |
0.0050 |
0.0045 |
0.0055 |
0.0045 |
| 2019-06-28 |
0.0055 |
3,999.2852 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-27 |
0.0056 |
437,313.5741 |
0.0056 |
0.0046 |
0.0065 |
0.0046 |
| 2019-06-26 |
0.0065 |
580,752.3311 |
0.0065 |
0.0050 |
0.0080 |
0.0060 |
| 2019-06-25 |
0.0055 |
36.4825 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-24 |
0.0036 |
750.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-23 |
0.0053 |
495.4341 |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2019-06-22 |
0.0057 |
223,879.8946 |
0.0057 |
0.0036 |
0.0078 |
0.0070 |
| 2019-06-21 |
0.0066 |
132.5093 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-19 |
0.0036 |
115.7625 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-06-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-06-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-06-15 |
0.0051 |
30,000.0394 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-06-14 |
0.0036 |
2,006.8020 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-13 |
0.0051 |
2,710.5046 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2019-06-12 |
0.0053 |
188.6846 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-06-11 |
0.0045 |
277,713.0506 |
0.0045 |
0.0036 |
0.0053 |
0.0036 |
| 2019-06-10 |
0.0053 |
189.5811 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2019-06-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-04 |
0.0058 |
8,918.7266 |
0.0058 |
0.0035 |
0.0080 |
0.0035 |
| 2019-06-03 |
0.0080 |
13.7505 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-02 |
0.0071 |
63,210.6760 |
0.0071 |
0.0047 |
0.0095 |
0.0080 |
| 2019-06-01 |
0.0051 |
696,797.2453 |
0.0051 |
0.0047 |
0.0055 |
0.0055 |