Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0047 |
18,944.8251 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-30 |
0.0050 |
281,405.2226 |
0.0050 |
0.0047 |
0.0053 |
0.0053 |
| 2019-05-29 |
0.0049 |
135,504.0324 |
0.0049 |
0.0046 |
0.0052 |
0.0052 |
| 2019-05-28 |
0.0050 |
181,433.4070 |
0.0050 |
0.0048 |
0.0053 |
0.0052 |
| 2019-05-27 |
0.0050 |
73,589.4915 |
0.0050 |
0.0047 |
0.0053 |
0.0048 |
| 2019-05-26 |
0.0052 |
351,072.5372 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-25 |
0.0052 |
1,000.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-24 |
0.0049 |
68,820.0360 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2019-05-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-21 |
0.0039 |
51,482.8165 |
0.0039 |
0.0030 |
0.0048 |
0.0048 |
| 2019-05-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-19 |
0.0050 |
44.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-18 |
0.0052 |
21.2355 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-17 |
0.0052 |
21.2355 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-05-16 |
0.0046 |
105,116.2239 |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2019-05-15 |
0.0046 |
103,779.8995 |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2019-05-14 |
0.0040 |
55.1378 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-13 |
0.0040 |
388.6691 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-12 |
0.0034 |
350.9059 |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2019-05-11 |
0.0040 |
137.5000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-10 |
0.0037 |
98,780.9959 |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2019-05-09 |
0.0034 |
176,134.2243 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2019-05-08 |
0.0032 |
64,708.1315 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2019-05-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-04 |
0.0030 |
28,680.0600 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-03 |
0.0030 |
28,680.0600 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-02 |
0.0035 |
281.8791 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-01 |
0.0035 |
260.2339 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-30 |
0.0035 |
5,753.5756 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-29 |
0.0033 |
5,228.6567 |
0.0033 |
0.0029 |
0.0036 |
0.0029 |
| 2019-04-28 |
0.0038 |
3,891.5614 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-27 |
0.0038 |
320.9696 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-26 |
0.0037 |
5,204.0334 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2019-04-25 |
0.0037 |
2,697.6133 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2019-04-24 |
0.0038 |
2,279.7060 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-23 |
0.0038 |
1,301.4374 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-22 |
0.0038 |
4,889.4865 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-21 |
0.0038 |
1,097.1986 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-20 |
0.0038 |
1,209.9514 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-19 |
0.0037 |
13,650.0196 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2019-04-18 |
0.0038 |
12,259.5257 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-17 |
0.0038 |
119.0482 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-04-16 |
0.0038 |
13,313.1063 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-04-15 |
0.0038 |
2,932.5938 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-04-14 |
0.0038 |
7,740.3444 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-04-13 |
0.0038 |
1,359.3052 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-12 |
0.0038 |
2,124.0877 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |