Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0038 |
6,688.9974 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2019-04-10 |
0.0038 |
2,534.5940 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-09 |
0.0036 |
20,524.6383 |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2019-04-08 |
0.0032 |
17,229.4721 |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2019-04-07 |
0.0032 |
15,401.0232 |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2019-04-06 |
0.0034 |
103,154.8787 |
0.0034 |
0.0029 |
0.0038 |
0.0038 |
| 2019-04-05 |
0.0034 |
30,693.9836 |
0.0034 |
0.0029 |
0.0038 |
0.0033 |
| 2019-04-04 |
0.0034 |
67,890.5763 |
0.0034 |
0.0029 |
0.0038 |
0.0030 |
| 2019-04-03 |
0.0038 |
1,011.7659 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-02 |
0.0031 |
126,131.9747 |
0.0031 |
0.0024 |
0.0038 |
0.0038 |
| 2019-04-01 |
0.0027 |
80,834.1149 |
0.0027 |
0.0023 |
0.0030 |
0.0030 |
| 2019-03-31 |
0.0029 |
1,529.3369 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-29 |
0.0029 |
956.4321 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-28 |
0.0029 |
3,450.2988 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-27 |
0.0026 |
41,632.3051 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2019-03-26 |
0.0030 |
510.1996 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-25 |
0.0030 |
2,015.6705 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-24 |
0.0030 |
1,094.1147 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-23 |
0.0023 |
10,415.4738 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2019-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0024 |
20,376.6747 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-20 |
0.0027 |
16,484.2176 |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2019-03-19 |
0.0025 |
42,261.3955 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-03-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-17 |
0.0023 |
14,563.8940 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-03-16 |
0.0024 |
1,240.4195 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-15 |
0.0024 |
1,172.8972 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-14 |
0.0015 |
14,999.0333 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-11 |
0.0020 |
415,712.4068 |
0.0020 |
0.0015 |
0.0025 |
0.0020 |
| 2019-03-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-09 |
0.0019 |
41,477.1334 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2019-03-08 |
0.0020 |
1,123,056.9072 |
0.0020 |
0.0015 |
0.0025 |
0.0017 |
| 2019-03-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-06 |
0.0020 |
879.6856 |
0.0020 |
0.0013 |
0.0028 |
0.0013 |
| 2019-03-05 |
0.0020 |
402.3837 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-04 |
0.0020 |
402.3837 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-03 |
0.0022 |
33,547.6774 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-03-02 |
0.0020 |
26,921.4388 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-01 |
0.0028 |
300.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-27 |
0.0021 |
1,388.7877 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-23 |
0.0026 |
506.7222 |
0.0026 |
0.0021 |
0.0030 |
0.0030 |
| 2019-02-22 |
0.0021 |
12,566.0479 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |