Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0025 |
10,661.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-18 |
0.0021 |
7,312.7092 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-17 |
0.0025 |
2,436.1237 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2019-02-16 |
0.0027 |
27,981.5444 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2019-02-15 |
0.0027 |
27,981.5444 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2019-02-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-13 |
0.0029 |
101,388.7877 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-11 |
0.0025 |
2,566.8711 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2019-02-10 |
0.0027 |
1,867.2741 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-09 |
0.0027 |
1,043.7399 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-08 |
0.0025 |
39,302.1164 |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2019-02-07 |
0.0025 |
25,833.6799 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2019-02-06 |
0.0025 |
201,678.4064 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2019-02-05 |
0.0024 |
356,399.6547 |
0.0024 |
0.0021 |
0.0027 |
0.0023 |
| 2019-02-04 |
0.0037 |
18,302,032.3905 |
0.0037 |
0.0022 |
0.0052 |
0.0029 |
| 2019-02-03 |
0.0043 |
38,427,362.5981 |
0.0043 |
0.0025 |
0.0060 |
0.0038 |
| 2019-02-02 |
0.0039 |
521,771.2665 |
0.0039 |
0.0031 |
0.0047 |
0.0047 |
| 2019-02-01 |
0.0039 |
238,837.1375 |
0.0039 |
0.0031 |
0.0047 |
0.0031 |