Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0015 |
71.3750 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-09 |
0.0015 |
1,800.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-08 |
0.0015 |
130,568.1158 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-05 |
0.0014 |
1,311.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-04 |
0.0015 |
6,651.7104 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-03 |
0.0015 |
90,308.1490 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-02 |
0.0015 |
1,842.5405 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-06-01 |
0.0015 |
428.7037 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
11,578.7236 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
11,665.7752 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0015 |
425.5953 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-24 |
0.0014 |
10,081.5656 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
57,771.1493 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
33.3574 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0015 |
26,730.0310 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-01 |
0.0017 |
667.8894 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-27 |
0.0018 |
300.6244 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-26 |
0.0018 |
169.1698 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-25 |
0.0018 |
165.4765 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |