Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-19 |
0.0020 |
16,893.7943 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-18 |
0.0020 |
16,893.7943 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-16 |
0.0019 |
107.5060 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-14 |
0.0020 |
1,957.1641 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-13 |
0.0018 |
884.2000 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-07 |
0.0018 |
188.7221 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-06 |
0.0016 |
58,062.6374 |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2024-03-05 |
0.0019 |
442.1393 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-04 |
0.0017 |
4,044.3679 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-03-03 |
0.0016 |
689.0491 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-28 |
0.0016 |
3,792.3249 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2024-02-27 |
0.0016 |
690.2243 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-02-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-25 |
0.0016 |
1,093.4781 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-02-24 |
0.0015 |
69.2622 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-21 |
0.0015 |
136.7642 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-20 |
0.0015 |
136.7642 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-16 |
0.0015 |
279.8758 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-15 |
0.0014 |
233.4793 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-14 |
0.0014 |
233.4793 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0014 |
586.1786 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-07 |
0.0015 |
140.6354 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-06 |
0.0014 |
222,225.5285 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-31 |
0.0016 |
9,454.8529 |
0.0016 |
0.0014 |
0.0018 |
0.0015 |