Market [unlinked] / [unlinked]
Identifier on Yobit: lcwp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-21 |
0.0018 |
331.1717 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-19 |
0.0019 |
23,293.4267 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-10-18 |
0.0019 |
9,065.0614 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-10-17 |
0.0021 |
9,120.9152 |
0.0021 |
0.0017 |
0.0026 |
0.0019 |
| 2023-10-16 |
0.0017 |
8,810.2190 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-10-15 |
0.0016 |
625.0234 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-13 |
0.0016 |
625.0234 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-11 |
0.0016 |
486.5307 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-09 |
0.0017 |
501.6257 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-10-08 |
0.0017 |
110.4135 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-27 |
0.0017 |
868.7503 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-09-26 |
0.0017 |
686.9118 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-25 |
0.0018 |
7,863.4150 |
0.0018 |
0.0016 |
0.0019 |
0.0017 |
| 2023-09-24 |
0.0018 |
5,347.2762 |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2023-09-23 |
0.0025 |
11,515.1567 |
0.0025 |
0.0019 |
0.0030 |
0.0019 |
| 2023-09-22 |
0.0025 |
13,429.3413 |
0.0025 |
0.0019 |
0.0030 |
0.0019 |
| 2023-09-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-20 |
0.0023 |
20,524.1864 |
0.0023 |
0.0016 |
0.0030 |
0.0022 |
| 2023-09-19 |
0.0016 |
1,783.2884 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-09-18 |
0.0016 |
260.8061 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-13 |
0.0016 |
1,213.3158 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-12 |
0.0016 |
2,040.6009 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-08 |
0.0016 |
63.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-07 |
0.0016 |
63.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-05 |
0.0016 |
193.2093 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |