Market [unlinked] / USD
Identifier on Yobit: lcwp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
3,455.7785 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0001 USD |
3,453.3186 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
63,848.8329 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0001 USD |
1,341.3816 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-22 |
0.0001 USD |
63,568.2792 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-19 |
0.0001 USD |
10,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-15 |
0.0000 USD |
2,406.7389 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0001 USD |
1,730.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-13 |
0.0000 USD |
2,406.7389 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-11 |
0.0001 USD |
1,721.7631 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
12,630.0732 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0001 USD |
1,577.0383 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-07 |
0.0000 USD |
34,791.2195 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-02 |
0.0000 USD |
99,999.9998 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-01 |
0.0001 USD |
34,726.5065 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-31 |
0.0001 USD |
1,644.4664 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-25 |
0.0001 USD |
1,700.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-19 |
0.0000 USD |
2,499.3752 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-16 |
0.0001 USD |
28,875.6763 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-14 |
0.0000 USD |
21,569.4034 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-13 |
0.0001 USD |
4,223.3940 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-12 |
0.0001 USD |
94,562.7586 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-11 |
0.0001 USD |
79,969.0069 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |