Identifier on Yobit: ldm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
20.9845 DOGE |
0.0000 |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-11 |
16.0450 DOGE |
184.7525 |
16.0450 DOGE |
11.1055 DOGE |
20.9845 DOGE |
20.9845 DOGE |
| 2019-07-10 |
11.1055 DOGE |
0.0000 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-09 |
11.1055 DOGE |
0.0000 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-08 |
11.1055 DOGE |
0.0000 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-07 |
11.1055 DOGE |
1.1157 |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
11.1055 DOGE |
| 2019-07-06 |
9.6823 DOGE |
0.0000 |
9.6823 DOGE |
9.6823 DOGE |
9.6823 DOGE |
9.6823 DOGE |
| 2019-07-05 |
9.7249 DOGE |
281.8643 |
9.7249 DOGE |
9.6105 DOGE |
9.8393 DOGE |
9.6823 DOGE |
| 2019-07-04 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-07-03 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-07-02 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-07-01 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-30 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-29 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-28 |
11.7064 DOGE |
0.0000 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-27 |
11.7064 DOGE |
23.5225 |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
11.7064 DOGE |
| 2019-06-26 |
12.2019 DOGE |
1.0001 |
12.2019 DOGE |
12.2019 DOGE |
12.2019 DOGE |
12.2019 DOGE |
| 2019-06-25 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-24 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-23 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-22 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-21 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-20 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-19 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-18 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-17 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-16 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-15 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-14 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-13 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-12 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-11 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-10 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-09 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-08 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-07 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-06 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-05 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-04 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-03 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-02 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-06-01 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-31 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-30 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-29 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-28 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-27 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-26 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-25 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
| 2019-05-24 |
10.8143 DOGE |
0.0000 |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |
10.8143 DOGE |