Identifier on Yobit: ldm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.3050 DOGE |
445.3385 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-09 |
0.3050 DOGE |
144.2631 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-08 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-07 |
0.3050 DOGE |
643.8578 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-06 |
0.3050 DOGE |
1,996.7337 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-05 |
0.3050 DOGE |
904.9236 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-04 |
0.3050 DOGE |
1,449.1891 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-03 |
0.3050 DOGE |
727.8734 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-02 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-03-01 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-29 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-28 |
0.3050 DOGE |
1,410.2762 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-27 |
0.3050 DOGE |
938.1421 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-26 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-25 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-24 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-23 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-22 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-21 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-20 |
0.3050 DOGE |
727.8832 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-19 |
0.3050 DOGE |
800.0050 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-18 |
0.3050 DOGE |
1,163.9417 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-17 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-16 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-15 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-14 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-13 |
0.3050 DOGE |
1,200.0075 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-12 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-11 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-10 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-09 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-08 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-07 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-06 |
0.3050 DOGE |
436.0683 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-05 |
0.3050 DOGE |
436.0683 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2024-02-04 |
0.1819 DOGE |
791.5693 |
0.1819 DOGE |
0.1819 DOGE |
0.1819 DOGE |
0.1819 DOGE |
| 2024-02-03 |
0.1819 DOGE |
0.0000 |
0.1819 DOGE |
0.1819 DOGE |
0.1819 DOGE |
0.1819 DOGE |
| 2024-02-02 |
0.1819 DOGE |
938.1421 |
0.1819 DOGE |
0.1819 DOGE |
0.1819 DOGE |
0.1819 DOGE |
| 2024-02-01 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-31 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-30 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-29 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-28 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-27 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-26 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-25 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-01-24 |
0.2250 DOGE |
473.6662 |
0.2250 DOGE |
0.1450 DOGE |
0.3050 DOGE |
0.3000 DOGE |
| 2024-01-23 |
0.1450 DOGE |
0.0000 |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |
| 2024-01-22 |
0.1450 DOGE |
0.0000 |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |
| 2024-01-21 |
0.1450 DOGE |
0.0000 |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |