Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-10-09 |
0.6175 |
0.1706 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-08 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-07 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-10-06 |
0.5845 |
61.4117 |
0.5845 |
0.5695 |
0.5995 |
0.5995 |
| 2023-10-05 |
0.5376 |
54.9613 |
0.5376 |
0.5057 |
0.5695 |
0.5695 |
| 2023-10-04 |
0.5799 |
16.3220 |
0.5799 |
0.4909 |
0.6688 |
0.4909 |
| 2023-10-03 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-02 |
0.6688 |
1.3608 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-01 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-30 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-29 |
0.6755 |
1.6915 |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2023-09-28 |
0.6982 |
13.2604 |
0.6982 |
0.6426 |
0.7537 |
0.6823 |
| 2023-09-27 |
0.6556 |
0.3685 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-26 |
0.6687 |
0.3380 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-25 |
0.6687 |
0.3380 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-24 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-23 |
0.6589 |
1.1425 |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2023-09-22 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-09-21 |
0.7875 |
66.5152 |
0.7875 |
0.6363 |
0.9387 |
0.6755 |
| 2023-09-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-19 |
0.6523 |
0.3921 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-09-18 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-17 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-16 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-15 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-14 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-13 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-12 |
0.6622 |
1.1270 |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-09-11 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-10 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-09 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-08 |
0.6823 |
0.0366 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-07 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-06 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-05 |
0.6824 |
1.2051 |
0.6824 |
0.6688 |
0.6959 |
0.6823 |
| 2023-09-04 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-09-03 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-09-02 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-09-01 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-08-31 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-08-30 |
0.5818 |
25.4051 |
0.5818 |
0.4880 |
0.6755 |
0.4880 |
| 2023-08-29 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-08-28 |
0.6789 |
0.2723 |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2023-08-27 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-26 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-25 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-24 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-23 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-22 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |